일자	종가	등락	등락률(%)	거래량
10/04	147,600	600	0.41%	185,564
10/02	147,000	3800	2.65%	274,328
09/30	143,200	8300	-5.48%	321,438
09/27	151,500	4600	3.13%	412,399
09/26	146,900	14600	11.04%	519,976
09/25	132,300	500	0.38%	261,646
09/24	131,800	1100	0.84%	206,348
09/23	130,700	3500	2.75%	167,567
09/20	127,200	500	0.39%	228,553
09/19	126,700	2900	2.34%	216,935