일자	종가	등락	등락률(%)	거래량
10/04	20,200	150	0.75%	775,605
10/02	20,050	500	-2.43%	1,226,058
09/30	20,550	250	-1.20%	1,095,247
09/27	20,800	450	2.21%	2,474,359
09/26	20,350	510	2.57%	1,643,500
09/25	19,840	260	-1.29%	2,099,901
09/24	20,100	0	0.00%	2,169,219
09/23	20,100	1850	-8.43%	5,994,129
09/20	21,950	250	-1.13%	2,061,278
09/19	22,200	50	-0.22%	1,872,967