일자	종가	등락	등락률(%)	거래량
10/04	1,666	29	-1.71%	173,296
10/02	1,695	41	-2.36%	205,093
09/30	1,736	32	-1.81%	167,486
09/27	1,768	38	-2.10%	1,217,181
09/26	1,806	26	1.46%	254,318
09/25	1,780	50	2.89%	352,322
09/24	1,730	18	1.05%	129,964
09/23	1,712	2	0.12%	165,962
09/20	1,710	3	0.18%	241,833
09/19	1,707	23	-1.33%	105,147