일자	종가	등락	등락률(%)	거래량
10/02	4,315	325	8.15%	5,184,955
09/30	3,990	15	0.38%	3,977,171
09/27	3,975	415	-9.45%	2,359,483
09/26	4,390	170	4.03%	6,774,413
09/25	4,220	590	-12.27%	7,269,057
09/24	4,810	0	0.00%	0
09/23	4,810	215	4.68%	23,807,708
09/20	4,595	1060	29.99%	22,632,140
09/19	3,535	0	0.00%	0
09/13	3,535	815	29.96%	6,365,045