일자	종가	등락	등락률(%)	거래량
10/04	39,000	1600	-3.94%	211,393
10/02	40,600	600	-1.46%	204,374
09/30	41,200	2000	-4.63%	305,371
09/27	43,200	900	2.13%	295,838
09/26	42,300	1200	2.92%	194,281
09/25	41,100	400	-0.96%	225,782
09/24	41,500	1150	2.85%	307,036
09/23	40,350	2000	5.22%	325,436
09/20	38,350	500	-1.29%	302,998
09/19	38,850	650	-1.65%	190,703