일자	종가	등락	등락률(%)	거래량
10/04	33,250	300	-0.89%	750
10/02	33,550	100	-0.30%	5,185
09/30	33,650	200	-0.59%	125
09/27	33,850	50	-0.15%	624
09/26	33,900	100	0.30%	2,798
09/25	33,800	50	-0.15%	7,845
09/24	33,850	500	1.50%	3,379
09/23	33,350	100	0.30%	3,242
09/20	33,250	150	-0.45%	1,871
09/19	33,400	0	0.00%	2,889