일자	종가	등락	등락률(%)	거래량
10/04	7,880	40	-0.51%	3,633
10/02	7,920	40	-0.50%	8,566
09/30	7,960	40	-0.50%	8,001
09/27	8,000	0	0.00%	16,407
09/26	8,000	40	-0.50%	4,844
09/25	8,040	0	0.00%	6,984
09/24	8,040	40	0.50%	22,010
09/23	8,000	10	-0.12%	8,925
09/20	8,010	120	1.52%	23,495
09/19	7,890	190	2.47%	29,351