일자	종가	등락	등락률(%)	거래량
10/04	733	3	0.41%	82,334
10/02	730	1	0.14%	106,620
09/30	729	1	-0.14%	58,840
09/27	730	3	-0.41%	74,480
09/26	733	5	0.69%	67,306
09/25	728	5	-0.68%	85,429
09/24	733	11	1.52%	89,703
09/23	722	12	1.69%	82,788
09/20	710	26	3.80%	234,532
09/19	684	5	-0.73%	104,384