일자	종가	등락	등락률(%)	거래량
10/04	3,530	10	-0.28%	17,811
10/02	3,540	20	-0.56%	27,175
09/30	3,560	5	0.14%	34,852
09/27	3,555	5	0.14%	30,247
09/26	3,550	15	0.42%	16,754
09/25	3,535	20	-0.56%	24,330
09/24	3,555	5	0.14%	17,547
09/23	3,550	35	1.00%	30,270
09/20	3,515	5	0.14%	59,291
09/19	3,510	10	0.29%	85,115