일자	종가	등락	등락률(%)	거래량
10/04	2,195	40	1.86%	2,786,661
10/02	2,155	85	-3.79%	3,977,116
09/30	2,240	25	-1.10%	4,502,805
09/27	2,265	35	-1.52%	6,703,956
09/26	2,300	25	1.10%	5,212,506
09/25	2,275	30	-1.30%	9,253,571
09/24	2,305	25	-1.07%	7,431,882
09/23	2,330	110	-4.51%	21,069,099
09/20	2,440	180	-6.87%	24,172,063
09/19	2,620	180	7.38%	46,232,662