일자	종가	등락	등락률(%)	거래량
10/04	126,300	700	0.56%	519
10/02	125,600	1400	-1.10%	1,291
09/30	127,000	100	0.08%	902
09/27	126,900	1000	-0.78%	845
09/26	127,900	1900	1.51%	1,779
09/25	126,000	2000	-1.56%	1,197
09/24	128,000	600	0.47%	1,557
09/23	127,400	400	-0.31%	1,619
09/20	127,800	3200	2.57%	2,918
09/19	124,600	400	0.32%	794