일자	종가	등락	등락률(%)	거래량
10/04	44,300	1300	3.02%	1,089,159
10/02	43,000	3600	-7.73%	2,091,098
09/30	46,600	250	0.54%	695,984
09/27	46,350	850	-1.80%	1,312,037
09/26	47,200	850	1.83%	1,526,808
09/25	46,350	2550	-5.21%	2,842,397
09/24	48,900	1100	-2.20%	1,894,664
09/23	50,000	800	-1.57%	1,570,150
09/20	50,800	3700	7.86%	4,715,801
09/19	47,100	900	1.95%	1,221,458