일자	종가	등락	등락률(%)	거래량
10/04	209,000	10000	5.03%	196,295
10/02	199,000	8000	4.19%	205,756
09/30	191,000	900	-0.47%	122,966
09/27	191,900	14100	-6.84%	208,689
09/26	206,000	7500	3.78%	117,836
09/25	198,500	6100	3.17%	197,034
09/24	192,400	5400	2.89%	85,216
09/23	187,000	4100	2.24%	57,758
09/20	182,900	3700	2.06%	105,153
09/19	179,200	600	-0.33%	84,995