일자	종가	등락	등락률(%)	거래량
10/04	26,750	250	0.94%	5,651
10/02	26,500	350	-1.30%	2,113
09/30	26,850	150	-0.56%	8,412
09/27	27,000	200	0.75%	3,070
09/26	26,800	50	-0.19%	7,139
09/25	26,850	600	-2.19%	9,555
09/24	27,450	200	0.73%	2,403
09/23	27,250	450	1.68%	1,742
09/20	26,800	1100	-3.94%	12,923
09/19	27,900	50	0.18%	13,572