일자	종가	등락	등락률(%)	거래량
10/04	14,940	280	-1.84%	30,746
10/02	15,220	430	2.91%	122,156
09/30	14,790	250	-1.66%	31,477
09/27	15,040	70	0.47%	32,562
09/26	14,970	70	0.47%	15,360
09/25	14,900	90	0.61%	24,718
09/24	14,810	120	0.82%	70,416
09/23	14,690	900	-5.77%	107,751
09/20	15,590	70	0.45%	52,833
09/19	15,520	90	0.58%	83,666