일자	종가	등락	등락률(%)	거래량
10/04	3,745	20	-0.53%	774,633
10/02	3,765	65	-1.70%	796,966
09/30	3,830	35	-0.91%	1,019,376
09/27	3,865	65	-1.65%	1,354,496
09/26	3,930	30	0.77%	1,030,438
09/25	3,900	75	-1.89%	974,053
09/24	3,975	100	2.58%	993,102
09/23	3,875	85	-2.15%	1,489,459
09/20	3,960	55	-1.37%	1,690,953
09/19	4,015	20	0.50%	1,324,111