일자	종가	등락	등락률(%)	거래량
10/02	51,800	300	-0.58%	504,328
09/30	52,100	900	-1.70%	411,157
09/27	53,000	200	-0.38%	460,568
09/26	53,200	1000	-1.85%	635,366
09/25	54,200	0	0.00%	440,835
09/24	54,200	800	1.50%	394,828
09/23	53,400	800	1.52%	285,020
09/20	52,600	1000	-1.87%	623,044
09/19	53,600	600	1.13%	441,961
09/13	53,000	700	1.34%	347,408