일자	종가	등락	등락률(%)	거래량
10/04	2,165	40	1.88%	204,840
10/02	2,125	55	-2.52%	222,535
09/30	2,180	15	-0.68%	296,482
09/27	2,195	15	0.69%	405,246
09/26	2,180	0	0.00%	230,783
09/25	2,180	35	-1.58%	226,896
09/24	2,215	15	0.68%	301,899
09/23	2,200	0	0.00%	367,193
09/20	2,200	5	-0.23%	412,472
09/19	2,205	60	2.80%	501,957