일자	종가	등락	등락률(%)	거래량
10/04	955	4	-0.42%	69,270
10/02	959	29	3.12%	37,485
09/30	930	14	-1.48%	58,968
09/27	944	13	1.40%	57,841
09/26	931	6	-0.64%	28,794
09/25	937	27	2.97%	73,181
09/24	910	4	-0.44%	85,319
09/23	914	24	-2.56%	42,109
09/20	938	27	2.96%	57,486
09/19	911	3	-0.33%	21,396