일자	종가	등락	등락률(%)	거래량
10/04	1,264	197	-13.48%	4,543,779
10/02	1,461	337	29.98%	2,012,658
09/30	1,124	17	-1.49%	78,704
09/27	1,141	7	-0.61%	128,810
09/26	1,148	7	-0.61%	555,416
09/25	1,155	39	-3.27%	177,333
09/24	1,194	3	-0.25%	857,184
09/23	1,197	104	-7.99%	6,654,698
09/20	1,301	300	29.97%	2,730,715
09/19	1,001	19	-1.86%	60,858