일자	종가	등락	등락률(%)	거래량
10/04	1,700	8	-0.47%	23,337
10/02	1,708	12	-0.70%	31,921
09/30	1,720	0	0.00%	32,215
09/27	1,720	0	0.00%	38,353
09/26	1,720	23	-1.32%	77,030
09/25	1,743	7	0.40%	67,243
09/24	1,736	9	0.52%	43,624
09/23	1,727	35	-1.99%	60,937
09/20	1,762	28	-1.56%	66,028
09/19	1,790	17	0.96%	98,122