일자	종가	등락	등락률(%)	거래량
10/02	4,545	260	-5.41%	153,219
09/30	4,805	55	1.16%	44,329
09/27	4,750	400	-7.77%	125,791
09/26	5,150	620	13.69%	406,391
09/25	4,530	60	1.34%	88,384
09/24	4,470	155	-3.35%	72,127
09/23	4,625	15	-0.32%	76,831
09/20	4,640	10	0.22%	466,572
09/19	4,630	115	-2.42%	270,932
09/13	4,745	125	2.71%	121,114