일자	종가	등락	등락률(%)	거래량
10/04	66,500	100	0.15%	3,194
10/02	66,400	0	0.00%	2,641
09/30	66,400	100	0.15%	1,888
09/27	66,300	300	-0.45%	3,366
09/26	66,600	200	-0.30%	3,225
09/25	66,800	0	0.00%	3,576
09/24	66,800	100	-0.15%	2,196
09/23	66,900	900	1.36%	2,525
09/20	66,000	500	0.76%	3,311
09/19	65,500	200	0.31%	3,843