일자	종가	등락	등락률(%)	거래량
10/04	7,430	140	1.92%	106,160
10/02	7,290	330	-4.33%	176,413
09/30	7,620	70	-0.91%	98,764
09/27	7,690	90	-1.16%	100,965
09/26	7,780	100	1.30%	111,576
09/25	7,680	80	-1.03%	182,648
09/24	7,760	0	0.00%	106,961
09/23	7,760	170	-2.14%	290,184
09/20	7,930	250	-3.06%	256,618
09/19	8,180	260	3.28%	330,635