일자	종가	등락	등락률(%)	거래량
10/04	5,230	40	-0.76%	13,570
10/02	5,270	30	0.57%	39,675
09/30	5,240	0	0.00%	24,314
09/27	5,240	40	-0.76%	21,644
09/26	5,280	40	0.76%	12,598
09/25	5,240	10	-0.19%	21,010
09/24	5,250	10	-0.19%	96,656
09/23	5,260	20	-0.38%	22,528
09/20	5,280	50	0.96%	48,913
09/19	5,230	40	-0.76%	19,513