일자	종가	등락	등락률(%)	거래량
10/04	13,070	30	0.23%	447,933
10/02	13,040	190	-1.44%	217,965
09/30	13,230	260	2.00%	848,010
09/27	12,970	150	1.17%	271,468
09/26	12,820	160	-1.23%	202,165
09/25	12,980	360	2.85%	775,970
09/24	12,620	190	1.53%	387,939
09/23	12,430	540	-4.16%	246,199
09/20	12,970	380	-2.85%	274,617
09/19	13,350	420	-3.05%	389,775