일자	종가	등락	등락률(%)	거래량
10/04	1,018	0	0.00%	31,204
10/02	1,018	5	0.49%	47,432
09/30	1,013	16	-1.55%	70,484
09/27	1,029	17	1.68%	42,776
09/26	1,012	1	-0.10%	44,754
09/25	1,013	7	0.70%	15,260
09/24	1,006	5	0.50%	21,334
09/23	1,001	3	-0.30%	50,844
09/20	1,004	0	0.00%	57,135
09/19	1,004	1	0.10%	32,891