일자	종가	등락	등락률(%)	거래량
10/02	38,400	1700	-4.24%	24,575
09/30	40,100	700	-1.72%	14,054
09/27	40,800	2200	5.70%	31,092
09/26	38,600	800	-2.03%	21,660
09/25	39,400	2500	6.78%	88,015
09/24	36,900	150	0.41%	20,596
09/23	36,750	100	-0.27%	24,306
09/20	36,850	1400	-3.66%	45,270
09/19	38,250	200	0.53%	37,374
09/13	38,050	2150	-5.35%	25,943