일자	종가	등락	등락률(%)	거래량
10/04	36,600	1350	3.83%	46,054
10/02	35,250	500	-1.40%	27,620
09/30	35,750	450	-1.24%	20,081
09/27	36,200	100	-0.28%	19,658
09/26	36,300	400	1.11%	25,836
09/25	35,900	150	-0.42%	32,150
09/24	36,050	800	2.27%	21,572
09/23	35,250	50	0.14%	24,567
09/20	35,200	1050	3.07%	40,129
09/19	34,150	200	-0.58%	20,768