일자	종가	등락	등락률(%)	거래량
10/04	7,990	690	9.45%	2,570,665
10/02	7,300	50	-0.68%	48,830
09/30	7,350	150	-2.00%	43,172
09/27	7,500	150	2.04%	60,360
09/26	7,350	140	1.94%	66,874
09/25	7,210	300	-3.99%	108,560
09/24	7,510	40	0.54%	205,148
09/23	7,470	140	1.91%	43,544
09/20	7,330	80	1.10%	93,324
09/19	7,250	30	-0.41%	35,199