일자	종가	등락	등락률(%)	거래량
10/04	16,205	50	0.31%	22,337,369
10/02	16,155	420	-2.53%	23,837,841
09/30	16,575	760	-4.38%	24,226,863
09/27	17,335	160	-0.91%	18,244,466
09/26	17,495	1065	6.48%	25,031,369
09/25	16,430	445	-2.64%	24,380,531
09/24	16,875	355	2.15%	22,875,647
09/23	16,520	105	0.64%	12,206,340
09/20	16,415	90	0.55%	22,649,548
09/19	16,325	45	-0.27%	29,034,827