일자	종가	등락	등락률(%)	거래량
10/04	11,760	20	0.17%	30,719
10/02	11,740	230	-1.92%	28,657
09/30	11,970	80	-0.66%	29,360
09/27	12,050	220	-1.79%	25,465
09/26	12,270	600	5.14%	66,861
09/25	11,670	130	-1.10%	39,706
09/24	11,800	240	2.08%	16,796
09/23	11,560	50	-0.43%	30,663
09/20	11,610	10	-0.09%	29,052
09/19	11,620	70	0.61%	35,131