일자	종가	등락	등락률(%)	거래량
10/04	5,720	30	-0.52%	29,450
10/02	5,750	120	-2.04%	53,278
09/30	5,870	100	-1.68%	59,008
09/27	5,970	20	0.34%	70,950
09/26	5,950	60	1.02%	51,647
09/25	5,890	0	0.00%	84,281
09/24	5,890	20	0.34%	32,419
09/23	5,870	20	0.34%	47,282
09/20	5,850	80	-1.35%	133,736
09/19	5,930	90	-1.50%	179,007