일자	종가	등락	등락률(%)	거래량
10/04	3,020	40	1.34%	23,772
10/02	2,980	105	-3.40%	87,561
09/30	3,085	55	1.82%	77,534
09/27	3,030	10	-0.33%	68,817
09/26	3,040	70	2.36%	145,271
09/25	2,970	40	-1.33%	83,592
09/24	3,010	20	-0.66%	26,219
09/23	3,030	70	-2.26%	31,475
09/20	3,100	60	1.97%	82,693
09/19	3,040	40	1.33%	79,147