일자	종가	등락	등락률(%)	거래량
10/04	467	0	0.00%	338,268
10/02	467	3	-0.64%	558,399
09/30	470	6	-1.26%	496,434
09/27	476	3	-0.63%	1,982,974
09/26	479	5	1.05%	628,085
09/25	474	4	-0.84%	580,298
09/24	478	4	-0.83%	848,816
09/23	482	8	-1.63%	3,030,477
09/20	490	30	6.52%	20,582,387
09/19	460	7	1.55%	468,686