일자	종가	등락	등락률(%)	거래량
10/04	8,850	210	-2.32%	891,099
10/02	9,060	500	-5.23%	804,325
09/30	9,560	140	-1.44%	1,016,091
09/27	9,700	200	-2.02%	5,457,958
09/26	9,900	360	3.77%	3,243,153
09/25	9,540	330	-3.34%	5,119,051
09/24	9,870	160	1.65%	1,601,636
09/23	9,710	160	-1.62%	3,264,809
09/20	9,870	1310	15.30%	14,491,164
09/19	8,560	190	2.27%	2,827,886