일자	종가	등락	등락률(%)	거래량
10/04	999,000	22000	2.25%	137,813
10/02	977,000	0	0.00%	91,196
09/30	977,000	9000	-0.91%	127,954
09/27	986,000	66000	-6.27%	211,585
09/26	1,052,000	5000	0.48%	89,580
09/25	1,047,000	35000	-3.23%	142,686
09/24	1,082,000	5000	-0.46%	104,374
09/23	1,087,000	27000	2.55%	157,593
09/20	1,060,000	11000	1.05%	149,678
09/19	1,049,000	59000	5.96%	221,176