일자	종가	등락	등락률(%)	거래량
10/04	7,450	30	-0.40%	28,300
10/02	7,480	160	-2.09%	19,202
09/30	7,640	270	-3.41%	41,575
09/27	7,910	80	-1.00%	41,901
09/26	7,990	180	2.30%	64,315
09/25	7,810	30	-0.38%	67,700
09/24	7,840	420	5.66%	170,378
09/23	7,420	190	2.63%	150,998
09/20	7,230	0	0.00%	46,510
09/19	7,230	70	-0.96%	39,184