일자	종가	등락	등락률(%)	거래량
10/04	2,275	5	-0.22%	150,030,765
10/02	2,280	60	2.70%	210,929,927
09/30	2,220	100	4.72%	174,604,446
09/27	2,120	15	0.71%	154,471,773
09/26	2,105	145	-6.44%	214,594,041
09/25	2,250	55	2.51%	150,925,045
09/24	2,195	45	-2.01%	131,529,395
09/23	2,240	15	-0.67%	90,454,999
09/20	2,255	15	-0.66%	129,048,524
09/19	2,270	5	0.22%	181,259,984