일자	종가	등락	등락률(%)	거래량
10/04	15,030	545	3.76%	420,713
10/02	14,485	420	2.99%	600,715
09/30	14,065	230	1.66%	478,400
09/27	13,835	5	-0.04%	219,168
09/26	13,840	680	-4.68%	463,308
09/25	14,520	0	0.00%	103,056
09/24	14,520	60	-0.41%	124,010
09/23	14,580	85	0.59%	224,490
09/20	14,495	165	1.15%	144,198
09/19	14,330	395	2.83%	321,528