일자	종가	등락	등락률(%)	거래량
10/04	10,130	630	-5.86%	510,787
10/02	10,760	80	-0.74%	23,088
09/30	10,840	60	-0.55%	43,267
09/27	10,900	100	-0.91%	61,487
09/26	11,000	40	0.36%	130,845
09/25	10,960	550	-4.78%	160,915
09/24	11,510	40	0.35%	67,474
09/23	11,470	120	-1.04%	63,727
09/20	11,590	30	-0.26%	58,791
09/19	11,620	80	-0.68%	61,164