일자	종가	등락	등락률(%)	거래량
10/04	21,000	600	-2.78%	773,970
10/02	21,600	700	-3.14%	405,559
09/30	22,300	100	-0.45%	471,060
09/27	22,400	250	-1.10%	474,294
09/26	22,650	200	0.89%	480,165
09/25	22,450	1300	-5.47%	610,374
09/24	23,750	800	3.49%	602,155
09/23	22,950	1900	-7.65%	1,107,449
09/20	24,850	700	2.90%	726,478
09/19	24,150	1700	-6.58%	1,427,533