일자	종가	등락	등락률(%)	거래량
10/04	2,030	45	-2.17%	319,599
10/02	2,075	40	-1.89%	334,218
09/30	2,115	20	0.95%	197,517
09/27	2,095	65	-3.01%	336,195
09/26	2,160	60	2.86%	479,224
09/25	2,100	145	-6.46%	912,485
09/24	2,245	0	0.00%	952,003
09/23	2,245	135	6.40%	7,978,489
09/20	2,110	25	1.20%	456,330
09/19	2,085	5	0.24%	1,032,859