일자	종가	등락	등락률(%)	거래량
10/04	7,490	10	-0.13%	3,812
10/02	7,500	80	-1.06%	7,904
09/30	7,580	200	-2.57%	8,590
09/27	7,780	150	-1.89%	18,208
09/26	7,930	380	5.03%	33,840
09/25	7,550	110	1.48%	24,753
09/24	7,440	340	4.79%	22,904
09/23	7,100	140	2.01%	9,715
09/20	6,960	30	0.43%	15,042
09/19	6,930	100	-1.42%	18,069