일자	종가	등락	등락률(%)	거래량
10/04	43,000	650	-1.49%	300,340
10/02	43,650	650	1.51%	278,287
09/30	43,000	750	1.78%	322,798
09/27	42,250	1850	-4.20%	330,739
09/26	44,100	300	0.68%	277,105
09/25	43,800	150	-0.34%	1,203,883
09/24	43,950	450	1.03%	294,972
09/23	43,500	400	-0.91%	544,691
09/20	43,900	1950	4.65%	706,609
09/19	41,950	700	1.70%	259,700