일자	종가	등락	등락률(%)	거래량
10/04	17,325	90	-0.52%	7,936
10/02	17,415	115	0.66%	10,588
09/30	17,300	35	-0.20%	15,930
09/27	17,335	120	-0.69%	10,922
09/26	17,455	60	0.34%	13,597
09/25	17,395	15	0.09%	14,500
09/24	17,380	15	0.09%	18,411
09/23	17,365	35	0.20%	11,652
09/20	17,330	20	-0.12%	12,295
09/19	17,350	255	1.49%	69,083