일자	종가	등락	등락률(%)	거래량
10/04	40,285	255	-0.63%	172
10/02	40,540	315	0.78%	1,618
09/30	40,225	120	0.30%	64
09/27	40,105	0	0.00%	2,879
09/26	40,105	60	-0.15%	532
09/25	40,165	105	0.26%	1,068
09/24	40,060	45	-0.11%	128
09/23	40,105	110	-0.27%	1,110
09/20	40,215	40	0.10%	161
09/19	40,175	330	-0.81%	163