일자	종가	등락	등락률(%)	거래량
10/04	2,675	115	-4.12%	105,760
10/02	2,790	65	-2.28%	150,045
09/30	2,855	155	-5.15%	291,187
09/27	3,010	345	12.95%	1,433,652
09/26	2,665	80	3.09%	91,935
09/25	2,585	40	1.57%	262,028
09/24	2,545	15	0.59%	42,021
09/23	2,530	15	0.60%	60,208
09/20	2,515	20	0.80%	85,660
09/19	2,495	85	3.53%	452,541