일자	종가	등락	등락률(%)	거래량
10/04	403,500	5000	-1.22%	253,727
10/02	408,500	6000	-1.45%	241,193
09/30	414,500	0	0.00%	442,955
09/27	414,500	1000	0.24%	247,502
09/26	413,500	0	0.00%	301,348
09/25	413,500	500	0.12%	346,949
09/24	413,000	16000	4.03%	443,664
09/23	397,000	3500	0.89%	231,686
09/20	393,500	2000	0.51%	465,019
09/19	391,500	8000	-2.00%	297,888