일자	종가	등락	등락률(%)	거래량
10/04	3,820	105	2.83%	3,823,030
10/02	3,715	210	-5.35%	2,536,807
09/30	3,925	140	-3.44%	2,865,157
09/27	4,065	335	-7.61%	3,564,158
09/26	4,400	40	0.92%	6,038,617
09/25	4,360	435	-9.07%	7,106,080
09/24	4,795	665	16.10%	33,262,585
09/23	4,130	315	8.26%	25,231,340
09/20	3,815	0	0.00%	20,084,667
09/19	3,815	880	29.98%	32,264,447